(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Icici Bank is 799741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1272.85 | 1294.45 | 1296.90 | 1270.55 | 0.853 times |
| 27 Fri Sep 2024 | 1306.50 | 1331.40 | 1332.00 | 1303.05 | 0.273 times |
| 26 Thu Sep 2024 | 1330.90 | 1323.80 | 1333.20 | 1316.45 | 0.312 times |
| 25 Wed Sep 2024 | 1323.80 | 1312.00 | 1327.80 | 1310.55 | 0.281 times |
| 24 Tue Sep 2024 | 1318.90 | 1323.00 | 1331.10 | 1315.95 | 0.228 times |
| 23 Mon Sep 2024 | 1323.50 | 1336.15 | 1336.15 | 1308.80 | 2.3 times |
| 20 Fri Sep 2024 | 1340.25 | 1295.00 | 1361.35 | 1291.55 | 4.886 times |
| 19 Thu Sep 2024 | 1291.55 | 1289.75 | 1299.95 | 1283.40 | 0.417 times |
| 18 Wed Sep 2024 | 1288.05 | 1263.00 | 1295.00 | 1263.00 | 0.339 times |
| 17 Tue Sep 2024 | 1268.40 | 1262.25 | 1272.15 | 1260.05 | 0.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1235.1 or till 1189.1. Use a stoploss of 1273.4 and if the stock hits stoploss, then it can shoot up till 1311.7
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1051.50 |
| Downside Target | 1097.65 |
| Downside Target | 1153.30 |
| Downside Target | 1234.90 |
| Downside Target | 1256.90 |
| Downside Target | 1257.65 |
| Downside Target | 1270.55 |
| Upside Target | 1296.90 |
| Upside Target | 1303.05 |
| Upside Target | 1336.15 |
| Upside Target | 1361.35 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1263.3 |
| Downside Intraday Target | 1253.75 |
| Upside Intraday Target | 1289.65 |
| Upside Intraday Target | 1306.45 |
| Upside Intraday Target | 1280.1 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1272.85 | 1294.45 | 1296.90 | 1270.55 | 0.251 times |
| 27 Fri Sep 2024 | 1306.50 | 1336.15 | 1336.15 | 1303.05 | 0.514 times |
| 20 Fri Sep 2024 | 1340.25 | 1250.00 | 1361.35 | 1243.10 | 2.944 times |
| 13 Fri Sep 2024 | 1250.50 | 1204.95 | 1256.90 | 1201.00 | 0.639 times |
| 06 Fri Sep 2024 | 1208.45 | 1235.05 | 1250.80 | 1204.95 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1272.85 | 1235.05 | 1361.35 | 1201.00 | 1.216 times |
| 30 Fri Aug 2024 | 1230.15 | 1214.95 | 1234.90 | 1153.30 | 0.646 times |
| 31 Wed Jul 2024 | 1214.80 | 1198.30 | 1257.65 | 1181.00 | 1.119 times |
| 28 Fri Jun 2024 | 1199.80 | 1161.25 | 1234.90 | 1051.50 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.63 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.63 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow