Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swelect) Swelect complete technical analysis [charts+indicators] | Buy/Sell Swelect | (Swelect) share price targets

Complete technical analysis of Swelect (Swelect) by charts plus indicators, forecast predictions and share price targets for Swelect (Swelect)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Swelect is 2195

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 899.30 890.00 906.90 874.10 0.926 times
22 Wed Jan 2025 890.15 929.95 929.95 871.35 1.913 times
21 Tue Jan 2025 919.75 956.15 963.95 911.00 0.96 times
20 Mon Jan 2025 952.80 936.20 975.00 936.20 1.944 times
17 Fri Jan 2025 951.75 938.10 958.00 935.00 0.196 times
16 Thu Jan 2025 945.30 958.00 963.95 942.75 0.197 times
15 Wed Jan 2025 942.75 947.95 966.05 892.75 1.15 times
14 Tue Jan 2025 934.55 920.00 955.00 914.15 0.713 times
13 Mon Jan 2025 855.00 904.00 917.95 847.75 1.492 times
10 Fri Jan 2025 913.30 963.00 963.00 911.10 0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 912.5, but if it comes above 912.5, then a intra day buy could be more profitable.
If you take a sell trade below 912.5, then use 912.5 as stoploss and 853.8 as target. However if you take a buy trade in stock , then use 912.5 as stoploss and 961.4 as target.

Share price targets for Swelect (Swelect)

Target Type Value
Downside Target 847.75
Downside Target 871.35
Upside Target 911.10
Upside Target 966.05
Upside Target 998.20
Upside Target 1055.05
Upside Target 1059.95
Upside Target 1137.95
Upside Target 1150.00
Upside Target 1279.15
Upside Target 1279.95
Upside Target 1358.90

Intraday share price targets for Swelect (Swelect)

Target Type Value
Downside Intraday Target 855.43
Downside Intraday Target 811.57
Upside Intraday Target 959.08
Upside Intraday Target 1018.87
Upside Intraday Target 915.22

Weekly technical analysis of Swelect (Swelect)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 899.30 936.20 975.00 871.35 1.532 times
17 Fri Jan 2025 951.75 904.00 966.05 847.75 0.414 times
10 Fri Jan 2025 913.30 1017.05 1025.10 911.10 1.122 times
03 Fri Jan 2025 1016.90 1059.95 1059.95 998.20 2.136 times
27 Fri Dec 2024 1039.15 1118.45 1137.95 1028.00 0.295 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swelect (Swelect)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 899.30 1029.95 1055.05 847.75 0.592 times
31 Tue Dec 2024 1015.05 1048.85 1150.00 998.20 1.153 times
29 Fri Nov 2024 1048.85 1168.00 1279.15 1002.10 0.804 times
31 Thu Oct 2024 1144.00 1249.50 1279.95 1013.55 0.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swelect (Swelect)

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swelect in short term and the sell signal is strong.

Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.46 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.

Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swelect in short term and the sell signal is strong.

Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.46 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.

Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swelect charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme