(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Sam Indus is 379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 63.10 | 66.41 | 67.35 | 62.90 | 0.243 times |
| 11 Fri Jul 2025 | 66.20 | 66.35 | 66.35 | 62.51 | 1.509 times |
| 10 Thu Jul 2025 | 63.25 | 64.50 | 66.00 | 62.66 | 0.902 times |
| 09 Wed Jul 2025 | 64.50 | 62.70 | 67.80 | 62.70 | 1.763 times |
| 08 Tue Jul 2025 | 65.67 | 66.00 | 66.00 | 65.67 | 0.04 times |
| 07 Mon Jul 2025 | 66.99 | 67.10 | 67.10 | 64.70 | 0.623 times |
| 04 Fri Jul 2025 | 64.00 | 63.68 | 65.10 | 60.78 | 2.462 times |
| 03 Thu Jul 2025 | 63.68 | 63.70 | 68.99 | 63.68 | 1.604 times |
| 02 Wed Jul 2025 | 67.03 | 68.05 | 68.05 | 66.01 | 0.013 times |
| 01 Tue Jul 2025 | 69.48 | 69.99 | 69.99 | 68.60 | 0.119 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.9, but if it comes above 63.9, then a intra day buy could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 61.5 as target. However if you take a buy trade in stock , then use 63.9 as stoploss and 65.93 as target.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 55.01 |
| Downside Target | 60.78 |
| Upside Target | 66.00 |
| Upside Target | 67.35 |
| Upside Target | 67.80 |
| Upside Target | 69.99 |
| Upside Target | 72.00 |
| Upside Target | 73.40 |
| Upside Target | 73.48 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 61.55 |
| Downside Intraday Target | 60 |
| Upside Intraday Target | 66 |
| Upside Intraday Target | 68.9 |
| Upside Intraday Target | 64.45 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 63.10 | 66.41 | 67.35 | 62.90 | 0.05 times |
| 11 Fri Jul 2025 | 66.20 | 67.10 | 67.80 | 62.51 | 0.936 times |
| 04 Fri Jul 2025 | 64.00 | 60.91 | 69.99 | 60.78 | 1.222 times |
| 27 Fri Jun 2025 | 64.11 | 63.70 | 72.00 | 63.70 | 2.523 times |
| 19 Thu Jun 2025 | 67.94 | 68.24 | 69.99 | 63.05 | 0.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 63.10 | 69.99 | 69.99 | 60.78 | 0.332 times |
| 30 Mon Jun 2025 | 66.94 | 66.90 | 73.48 | 60.91 | 0.804 times |
| 30 Fri May 2025 | 66.90 | 65.54 | 73.40 | 61.73 | 4.351 times |
| 29 Tue Apr 2025 | 64.90 | 62.90 | 66.00 | 55.55 | 0.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow