(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets
Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Popular Est is 278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0.363 times |
| 18 Mon Aug 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0.18 times |
| 14 Thu Aug 2025 | 19.87 | 21.89 | 21.89 | 19.87 | 1.712 times |
| 13 Wed Aug 2025 | 20.85 | 21.39 | 21.39 | 20.85 | 0.478 times |
| 12 Tue Aug 2025 | 21.94 | 24.12 | 24.12 | 21.84 | 0.356 times |
| 11 Mon Aug 2025 | 22.98 | 21.56 | 23.00 | 20.91 | 0.529 times |
| 07 Thu Aug 2025 | 22.00 | 21.14 | 22.00 | 21.14 | 0.115 times |
| 06 Wed Aug 2025 | 21.14 | 22.24 | 22.24 | 21.14 | 0.108 times |
| 05 Tue Aug 2025 | 22.24 | 23.00 | 23.00 | 22.24 | 0.036 times |
| 04 Mon Aug 2025 | 22.24 | 20.66 | 22.24 | 20.66 | 5.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 23.3. Use a stoploss of 21.42 and if this stock hits its stoploss, then it can fall down till 20.57
Share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Target | 19.29 |
| Downside Target | 21.76 |
| Downside Target | 21.85 |
| Downside Target | 21.86 |
| Upside Target | 23.00 |
| Upside Target | 23.99 |
| Upside Target | 24.12 |
| Upside Target | 24.22 |
| Upside Target | 28.20 |
Intraday share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Intraday Target | 21.19 |
| Downside Intraday Target | 20.53 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 22.53 |
| Downside Intraday Target | 21.53 |
Weekly technical analysis of Popular Est (PopularEst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 21.86 | 20.86 | 21.86 | 20.86 | 0.177 times |
| 14 Thu Aug 2025 | 19.87 | 21.56 | 24.12 | 19.87 | 0.536 times |
| 07 Thu Aug 2025 | 22.00 | 20.66 | 23.00 | 20.66 | 5.676 times |
| 30 Wed Jul 2025 | 21.19 | 20.19 | 21.19 | 20.19 | 5.854 times |
| 23 Wed Jul 2025 | 20.90 | 21.76 | 21.76 | 20.90 | 0.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Est (PopularEst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 21.86 | 20.66 | 24.12 | 19.87 | 0.684 times |
| 30 Wed Jul 2025 | 21.19 | 22.33 | 23.99 | 19.49 | 1.816 times |
| 30 Mon Jun 2025 | 23.50 | 21.86 | 28.20 | 21.85 | 4.232 times |
| 28 Wed May 2025 | 21.86 | 20.35 | 24.22 | 20.35 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Est (PopularEst)
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Est Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Est in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Popular Est is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Est Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Est in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Popular Est is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Popular Est charts
Click here for further forecast and predictions for tomorrow