Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KgPetrochem) Kg Petrochem complete technical analysis [charts+indicators] | Buy/Sell Kg Petrochem | (KgPetrochem) share price targets

Complete technical analysis of Kg Petrochem (KgPetrochem) by charts plus indicators, forecast predictions and share price targets for Kg Petrochem (KgPetrochem)

10 day averaged volume of Kg Petrochem is 588

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 205.00 204.95 205.00 204.95 0.73 times
26 Tue Mar 2024 206.90 210.30 210.30 193.05 0.345 times
22 Fri Mar 2024 200.30 200.00 205.00 200.00 0.575 times
21 Thu Mar 2024 202.00 202.00 202.00 202.00 0.087 times
18 Mon Mar 2024 202.00 202.00 202.00 202.00 0.85 times
15 Fri Mar 2024 199.50 200.00 200.00 199.50 0.003 times
14 Thu Mar 2024 209.95 205.00 212.70 200.00 3.423 times
13 Wed Mar 2024 203.10 189.95 209.85 189.95 4.301 times
12 Tue Mar 2024 199.90 198.50 199.90 188.60 0.036 times
11 Mon Mar 2024 198.50 198.20 209.95 198.20 0.284 times

My analysis of stock is bullish for shortterm, and stock might move up till 207.3 or till 211.9. Use a stoploss of 203.56 and if this stock hits its stoploss, then it can fall down till 199.78

Share price targets for Kg Petrochem (KgPetrochem)

Target Type Value
Downside Target 186.05
Downside Target 205.00
Upside Target 210.30
Upside Target 212.70
Upside Target 213.95
Upside Target 220.40
Upside Target 223.00
Upside Target 223.85
Upside Target 226.00

Intraday share price targets for Kg Petrochem (KgPetrochem)

Target Type Value
Downside Intraday Target 195.27
Downside Intraday Target 185.53
Upside Intraday Target 212.52
Upside Intraday Target 220.03
Downside Intraday Target 202.78

Weekly technical analysis of Kg Petrochem (KgPetrochem)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 205.00 210.30 210.30 193.05 0.711 times
22 Fri Mar 2024 200.30 202.00 205.00 200.00 0.188 times
15 Fri Mar 2024 199.50 198.20 212.70 188.60 18.13 times
07 Thu Mar 2024 202.55 205.00 205.00 186.05 0.145 times
01 Fri Mar 2024 205.00 211.80 213.95 200.60 1.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kg Petrochem (KgPetrochem)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 205.00 211.00 212.70 186.05 1.109 times
29 Thu Feb 2024 205.50 203.10 226.00 194.05 1.545 times
31 Wed Jan 2024 212.05 208.00 220.40 199.00 0.415 times
29 Fri Dec 2023 203.20 223.85 223.85 196.20 1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kg Petrochem (KgPetrochem)

Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kg Petrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kg Petrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kg Petrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kg Petrochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kg Petrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.18 and Kg Petrochem (KgPetrochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kg Petrochem (KgPetrochem) stock. Volume based technical analysis of Kg Petrochem (KgPetrochem) stock is negative.

Kg Petrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kg Petrochem ( (KgPetrochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kg Petrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kg Petrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kg Petrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kg Petrochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kg Petrochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.18 and Kg Petrochem (KgPetrochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kg Petrochem (KgPetrochem) stock. Volume based technical analysis of Kg Petrochem (KgPetrochem) stock is negative.

Kg Petrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kg Petrochem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme