(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Alicon is 2011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 691.20 | 701.45 | 709.75 | 689.80 | 1.29 times |
| 22 Tue Apr 2025 | 694.40 | 664.70 | 710.40 | 658.15 | 1.898 times |
| 21 Mon Apr 2025 | 663.00 | 670.40 | 671.65 | 659.00 | 0.946 times |
| 17 Thu Apr 2025 | 666.10 | 668.00 | 673.00 | 661.65 | 1.059 times |
| 16 Wed Apr 2025 | 668.95 | 675.60 | 682.00 | 664.65 | 0.696 times |
| 15 Tue Apr 2025 | 670.75 | 661.80 | 674.95 | 648.50 | 0.767 times |
| 11 Fri Apr 2025 | 645.25 | 632.55 | 649.00 | 632.55 | 0.434 times |
| 09 Wed Apr 2025 | 621.30 | 625.85 | 625.85 | 608.80 | 0.625 times |
| 08 Tue Apr 2025 | 632.55 | 658.20 | 658.20 | 611.40 | 0.867 times |
| 04 Fri Apr 2025 | 661.15 | 672.70 | 672.75 | 646.00 | 1.655 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 693.1 as stoploss in an intra day sell trade for a target of 671.1. However, stock will show a bullish move above 693.1.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 608.80 |
| Downside Target | 642.00 |
| Downside Target | 682.00 |
| Upside Target | 710.40 |
| Upside Target | 723.70 |
| Upside Target | 741.35 |
| Upside Target | 770.85 |
| Upside Target | 886.30 |
| Upside Target | 970.85 |
| Upside Target | 1028.30 |
| Upside Target | 1074.90 |
| Upside Target | 1238.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 662.77 |
| Downside Intraday Target | 634.33 |
| Upside Intraday Target | 715.02 |
| Upside Intraday Target | 738.83 |
| Downside Intraday Target | 686.58 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 691.20 | 670.40 | 710.40 | 658.15 | 1.639 times |
| 17 Thu Apr 2025 | 666.10 | 661.80 | 682.00 | 648.50 | 1.31 times |
| 11 Fri Apr 2025 | 645.25 | 658.20 | 658.20 | 608.80 | 0.448 times |
| 04 Fri Apr 2025 | 661.15 | 677.90 | 684.90 | 642.00 | 0.555 times |
| 28 Fri Mar 2025 | 658.75 | 707.05 | 723.70 | 655.55 | 1.964 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 691.20 | 677.90 | 710.40 | 608.80 | 0.554 times |
| 28 Fri Mar 2025 | 658.75 | 759.45 | 770.85 | 655.55 | 1.631 times |
| 28 Fri Feb 2025 | 746.25 | 980.35 | 1028.30 | 741.35 | 0.717 times |
| 31 Fri Jan 2025 | 977.25 | 994.70 | 1074.90 | 886.30 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.5 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.5 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow