(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Optiemus is 25112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 611.50 | 567.70 | 637.50 | 567.70 | 3.87 times |
| 11 Wed Sep 2024 | 562.50 | 565.30 | 579.50 | 560.85 | 0.618 times |
| 10 Tue Sep 2024 | 574.70 | 579.80 | 594.15 | 572.05 | 0.809 times |
| 09 Mon Sep 2024 | 574.95 | 608.00 | 608.00 | 571.00 | 0.691 times |
| 06 Fri Sep 2024 | 587.65 | 574.90 | 608.40 | 564.05 | 2.012 times |
| 05 Thu Sep 2024 | 571.65 | 565.00 | 578.35 | 562.70 | 0.453 times |
| 04 Wed Sep 2024 | 564.15 | 565.50 | 569.65 | 550.00 | 0.789 times |
| 03 Tue Sep 2024 | 565.50 | 571.25 | 576.40 | 553.10 | 1.051 times |
| 02 Mon Sep 2024 | 567.70 | 586.20 | 594.95 | 561.55 | 0.845 times |
| 30 Fri Aug 2024 | 585.50 | 585.50 | 595.00 | 575.45 | 1.438 times |
Stock of Optiemus (Optiemus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 599.2, but if it comes below 599.2, then a intra day sell could be more profitable.
If you take a sell trade below 599.2, then use 599.2 as stoploss and 571.57 as target. However if you take a buy trade in stock , then use 599.2 as stoploss and 632.4 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 218.40 |
| Downside Target | 251.85 |
| Downside Target | 288.00 |
| Downside Target | 313.35 |
| Downside Target | 337.60 |
| Downside Target | 440.85 |
| Downside Target | 466.05 |
| Downside Target | 488.60 |
| Downside Target | 543.10 |
| Downside Target | 604.90 |
| Downside Target | 608.40 |
| Upside Target | 614.30 |
| Upside Target | 637.50 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 569.07 |
| Downside Intraday Target | 526.63 |
| Upside Intraday Target | 645.72 |
| Upside Intraday Target | 679.93 |
| Downside Intraday Target | 603.28 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 611.50 | 608.00 | 637.50 | 560.85 | 1.163 times |
| 06 Fri Sep 2024 | 587.65 | 586.20 | 608.40 | 550.00 | 0.717 times |
| 30 Fri Aug 2024 | 585.50 | 602.70 | 614.30 | 569.15 | 0.318 times |
| 23 Fri Aug 2024 | 597.90 | 491.00 | 604.90 | 490.50 | 1.784 times |
| 16 Fri Aug 2024 | 490.50 | 528.35 | 543.10 | 466.05 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 611.50 | 586.20 | 637.50 | 550.00 | 0.165 times |
| 30 Fri Aug 2024 | 585.50 | 469.00 | 614.30 | 440.85 | 1.004 times |
| 31 Wed Jul 2024 | 471.80 | 320.00 | 488.60 | 313.35 | 2.253 times |
| 28 Fri Jun 2024 | 317.20 | 265.00 | 337.60 | 218.40 | 3.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.73 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.73 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow