(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Optiemus is 88038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 505.85 | 491.00 | 509.80 | 490.50 | 0.224 times |
| 16 Fri Aug 2024 | 490.50 | 490.15 | 500.30 | 482.15 | 0.455 times |
| 14 Wed Aug 2024 | 490.15 | 481.00 | 494.90 | 466.05 | 1.448 times |
| 13 Tue Aug 2024 | 495.65 | 521.95 | 527.50 | 492.00 | 0.488 times |
| 12 Mon Aug 2024 | 515.20 | 528.35 | 543.10 | 512.60 | 1.215 times |
| 09 Fri Aug 2024 | 528.30 | 485.70 | 532.30 | 485.70 | 1.877 times |
| 08 Thu Aug 2024 | 479.30 | 488.00 | 503.00 | 476.55 | 0.714 times |
| 07 Wed Aug 2024 | 491.10 | 450.65 | 510.40 | 450.65 | 1.699 times |
| 06 Tue Aug 2024 | 444.05 | 451.50 | 468.50 | 440.85 | 0.859 times |
| 05 Mon Aug 2024 | 448.95 | 463.95 | 468.95 | 442.15 | 0.656 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 501.5, but if it comes below 501.5, then a intra day sell could be more profitable.
If you take a sell trade below 501.5, then use 501.5 as stoploss and 466.35 as target. However if you take a buy trade in stock , then use 501.5 as stoploss and 543.7 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 218.40 |
| Downside Target | 251.85 |
| Downside Target | 288.00 |
| Downside Target | 299.95 |
| Downside Target | 313.35 |
| Downside Target | 337.60 |
| Downside Target | 359.40 |
| Downside Target | 440.85 |
| Downside Target | 466.05 |
| Downside Target | 488.60 |
| Downside Target | 490.50 |
| Upside Target | 509.80 |
| Upside Target | 532.30 |
| Upside Target | 543.10 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 494.3 |
| Downside Intraday Target | 482.75 |
| Upside Intraday Target | 513.6 |
| Upside Intraday Target | 521.35 |
| Downside Intraday Target | 502.05 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 505.85 | 491.00 | 509.80 | 490.50 | 0.062 times |
| 16 Fri Aug 2024 | 490.50 | 528.35 | 543.10 | 466.05 | 0.621 times |
| 09 Fri Aug 2024 | 528.30 | 463.95 | 532.30 | 440.85 | 1.577 times |
| 02 Fri Aug 2024 | 473.10 | 454.95 | 488.60 | 442.80 | 0.59 times |
| 26 Fri Jul 2024 | 447.75 | 374.85 | 469.40 | 359.40 | 4.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 505.85 | 469.00 | 543.10 | 440.85 | 0.574 times |
| 31 Wed Jul 2024 | 471.80 | 320.00 | 488.60 | 313.35 | 2.253 times |
| 28 Fri Jun 2024 | 317.20 | 265.00 | 337.60 | 218.40 | 3.964 times |
| 31 Fri May 2024 | 258.85 | 282.55 | 288.00 | 251.85 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.85 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.85 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow