(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets
Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Bal Pharma is 14483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 114.62 | 122.05 | 122.05 | 113.55 | 1.58 times |
| 30 Thu May 2024 | 121.48 | 127.41 | 131.94 | 119.65 | 7.498 times |
| 29 Wed May 2024 | 120.18 | 113.01 | 120.18 | 108.60 | 1.363 times |
| 28 Tue May 2024 | 100.15 | 101.80 | 101.80 | 98.90 | 0.11 times |
| 27 Mon May 2024 | 101.45 | 109.95 | 109.95 | 99.75 | 0.077 times |
| 24 Fri May 2024 | 99.78 | 101.94 | 101.94 | 99.50 | 0.078 times |
| 23 Thu May 2024 | 100.35 | 102.01 | 102.01 | 99.84 | 0.126 times |
| 22 Wed May 2024 | 101.01 | 101.80 | 102.00 | 100.07 | 0.148 times |
| 21 Tue May 2024 | 100.73 | 112.99 | 112.99 | 99.76 | 0.484 times |
| 18 Sat May 2024 | 102.91 | 105.30 | 105.30 | 102.00 | 0.052 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.9, but if it comes below 109.9, then a intra day sell could be more profitable.
If you take a sell trade below 109.9, then use 109.9 as stoploss and 103.09 as target. However if you take a buy trade in stock , then use 109.9 as stoploss and 118.1 as target.
Share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Target | 89.20 |
| Downside Target | 93.25 |
| Downside Target | 97.18 |
| Downside Target | 105.00 |
| Downside Target | 107.40 |
| Downside Target | 112.99 |
| Downside Target | 113.90 |
| Upside Target | 117.25 |
| Upside Target | 127.50 |
| Upside Target | 131.94 |
| Upside Target | 132.20 |
Intraday share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Intraday Target | 98.37 |
| Downside Intraday Target | 82.11 |
| Upside Intraday Target | 131.41 |
| Upside Intraday Target | 148.19 |
| Upside Intraday Target | 115.15 |
Weekly technical analysis of Bal Pharma (BalPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 114.62 | 109.95 | 131.94 | 98.90 | 12.711 times |
| 24 Fri May 2024 | 99.78 | 112.99 | 112.99 | 99.50 | 1.162 times |
| 18 Sat May 2024 | 102.91 | 99.08 | 105.30 | 95.10 | 0.538 times |
| 10 Fri May 2024 | 99.08 | 113.90 | 113.90 | 97.38 | 0.977 times |
| 03 Fri May 2024 | 100.30 | 100.30 | 105.00 | 97.18 | 1.089 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bal Pharma (BalPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 114.62 | 97.18 | 131.94 | 95.10 | 4.194 times |
| 30 Tue Apr 2024 | 99.15 | 95.40 | 105.70 | 93.25 | 0.71 times |
| 28 Thu Mar 2024 | 91.25 | 109.05 | 117.25 | 89.20 | 0.383 times |
| 29 Thu Feb 2024 | 110.45 | 128.20 | 132.20 | 107.40 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bal Pharma (BalPharma)
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bal Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bal Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.45 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bal Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bal Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.45 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow