Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets

Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)

10 day averaged volume of Venkey S is 6213

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1538.50 1560.00 1575.00 1530.00 1.416 times
27 Wed Mar 2024 1556.05 1573.90 1589.70 1550.05 0.298 times
26 Tue Mar 2024 1575.45 1602.00 1621.45 1573.15 1.581 times
22 Fri Mar 2024 1601.95 1635.95 1635.95 1600.00 0.429 times
21 Thu Mar 2024 1605.50 1630.20 1640.00 1600.10 1.156 times
20 Wed Mar 2024 1611.55 1612.10 1638.65 1586.30 1.484 times
19 Tue Mar 2024 1581.65 1610.00 1627.90 1575.80 1.954 times
18 Mon Mar 2024 1613.90 1651.50 1651.50 1602.45 1.316 times
15 Fri Mar 2024 1619.10 1638.75 1645.65 1601.00 0.578 times
14 Thu Mar 2024 1637.40 1595.05 1658.30 1595.05 0.767 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1582.3, but if it comes above 1582.3, then a intra day buy could be more profitable.
If you take a sell trade below 1582.3, then use 1582.3 as stoploss and 1472.3 as target. However if you take a buy trade in stock , then use 1582.3 as stoploss and 1673.98 as target.

Share price targets for Venkey S (VenkeyS)

Target Type Value
Downside Target 1530.00
Upside Target 1575.80
Upside Target 1717.10
Upside Target 1786.65
Upside Target 1837.50
Upside Target 1879.00
Upside Target 1925.15
Upside Target 1955.60
Upside Target 2018.25
Upside Target 2033.40
Upside Target 2086.95
Upside Target 2199.10

Intraday share price targets for Venkey S (VenkeyS)

Target Type Value
Downside Intraday Target 1505.18
Downside Intraday Target 1471.87
Upside Intraday Target 1596.63
Upside Intraday Target 1654.77
Upside Intraday Target 1563.32

Weekly technical analysis of Venkey S (VenkeyS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1538.50 1602.00 1621.45 1530.00 0.52 times
22 Fri Mar 2024 1601.95 1651.50 1651.50 1575.80 2.6 times
15 Fri Mar 2024 1619.10 1782.45 1786.65 1595.05 1.712 times
07 Thu Mar 2024 1787.15 1770.55 1820.00 1751.35 0.661 times
02 Sat Mar 2024 1768.00 1822.30 1837.50 1735.00 1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venkey S (VenkeyS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1538.50 1780.00 1820.00 1530.00 1.221 times
29 Thu Feb 2024 1767.85 1989.95 2018.25 1717.10 0.87 times
31 Wed Jan 2024 1972.15 1951.45 2086.95 1925.15 1.09 times
29 Fri Dec 2023 1951.45 1997.10 2033.40 1879.00 0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venkey S (VenkeyS)

Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.

Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Venkey S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1591.58 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.

Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.

Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Venkey S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1591.58 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.

Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Venkey S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme