(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Simran Farms is 6999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 118.30 | 124.00 | 124.00 | 116.80 | 0.916 times |
| 30 Thu May 2024 | 122.35 | 125.00 | 133.75 | 119.95 | 0.905 times |
| 29 Wed May 2024 | 122.95 | 128.90 | 128.90 | 122.60 | 0.644 times |
| 28 Tue May 2024 | 126.20 | 122.00 | 132.00 | 122.00 | 0.573 times |
| 27 Mon May 2024 | 130.85 | 131.00 | 139.95 | 129.25 | 2.454 times |
| 24 Fri May 2024 | 133.40 | 133.10 | 136.00 | 132.80 | 2.609 times |
| 23 Thu May 2024 | 139.75 | 141.00 | 143.90 | 136.00 | 0.958 times |
| 22 Wed May 2024 | 138.45 | 146.00 | 146.00 | 135.10 | 1.094 times |
| 21 Tue May 2024 | 139.65 | 135.00 | 140.00 | 135.00 | 0.424 times |
| 18 Sat May 2024 | 135.00 | 139.95 | 141.95 | 135.00 | 0.074 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 120.2, for a target of 127.7 or 133.85
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 105.50 |
| Downside Target | 116.70 |
| Upside Target | 131.10 |
| Upside Target | 138.40 |
| Upside Target | 139.95 |
| Upside Target | 140.90 |
| Upside Target | 141.95 |
| Upside Target | 146.00 |
| Upside Target | 167.10 |
| Upside Target | 174.00 |
| Upside Target | 250.00 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 110.08 |
| Downside Intraday Target | 101.87 |
| Upside Intraday Target | 133.23 |
| Upside Intraday Target | 148.17 |
| Upside Intraday Target | 125.02 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 118.30 | 131.00 | 139.95 | 116.80 | 1.08 times |
| 24 Fri May 2024 | 133.40 | 135.00 | 146.00 | 132.80 | 2.486 times |
| 18 Sat May 2024 | 135.00 | 141.45 | 141.95 | 132.00 | 0.776 times |
| 10 Fri May 2024 | 138.70 | 136.00 | 139.20 | 134.50 | 1.077 times |
| 03 Fri May 2024 | 136.00 | 133.10 | 138.40 | 133.10 | 2.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 118.30 | 138.00 | 146.00 | 116.80 | 1.729 times |
| 30 Tue Apr 2024 | 138.00 | 116.95 | 139.85 | 116.70 | 0.345 times |
| 28 Thu Mar 2024 | 112.30 | 140.90 | 140.90 | 105.50 | 1.085 times |
| 29 Thu Feb 2024 | 136.20 | 169.00 | 174.00 | 131.10 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.91 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.91 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow