(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Kamadgiri is 413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 0.002 times |
| 31 Thu Oct 2024 | 101.00 | 95.26 | 102.00 | 95.26 | 0.199 times |
| 30 Wed Oct 2024 | 97.20 | 97.10 | 101.95 | 97.10 | 0.632 times |
| 29 Tue Oct 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1.593 times |
| 28 Mon Oct 2024 | 101.90 | 105.06 | 105.06 | 101.90 | 0.576 times |
| 25 Fri Oct 2024 | 103.00 | 98.20 | 103.00 | 98.20 | 0.847 times |
| 24 Thu Oct 2024 | 98.21 | 98.15 | 98.21 | 98.14 | 2.085 times |
| 23 Wed Oct 2024 | 103.30 | 103.30 | 103.50 | 103.30 | 1.022 times |
| 22 Tue Oct 2024 | 108.73 | 108.90 | 111.01 | 108.73 | 1.324 times |
| 21 Mon Oct 2024 | 114.45 | 125.00 | 125.00 | 114.37 | 1.559 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.8 as stoploss in an intra day buy trade for a target of 106.63. However, stock will show a bearish move below 97.8.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 67.23 |
| Downside Target | 73.35 |
| Downside Target | 76.05 |
| Downside Target | 85.60 |
| Downside Target | 87.56 |
| Downside Target | 92.00 |
| Downside Target | 95.26 |
| Downside Target | 98.14 |
| Downside Target | 100.70 |
| Upside Target | 105.06 |
| Upside Target | 112.00 |
| Upside Target | 118.00 |
| Upside Target | 125.00 |
| Upside Target | 127.49 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 95.82 |
| Downside Intraday Target | 90.64 |
| Upside Intraday Target | 105.62 |
| Upside Intraday Target | 110.24 |
| Downside Intraday Target | 100.44 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 101.00 | 105.06 | 105.06 | 95.26 | 0.439 times |
| 25 Fri Oct 2024 | 103.00 | 125.00 | 125.00 | 98.14 | 0.222 times |
| 18 Fri Oct 2024 | 119.50 | 116.95 | 127.49 | 112.00 | 0.729 times |
| 11 Fri Oct 2024 | 114.44 | 97.98 | 118.00 | 92.00 | 1.715 times |
| 03 Thu Oct 2024 | 99.00 | 87.50 | 100.70 | 85.75 | 4.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 0 times |
| 31 Thu Oct 2024 | 101.00 | 93.70 | 127.49 | 92.00 | 1.746 times |
| 30 Mon Sep 2024 | 91.02 | 78.59 | 92.90 | 76.05 | 1.216 times |
| 30 Fri Aug 2024 | 78.59 | 80.50 | 87.56 | 73.35 | 0.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.17 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.17 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow