Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Kamadgiri is 1893

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 103.00 98.20 103.00 98.20 0.185 times
24 Thu Oct 2024 98.21 98.15 98.21 98.14 0.455 times
23 Wed Oct 2024 103.30 103.30 103.50 103.30 0.223 times
22 Tue Oct 2024 108.73 108.90 111.01 108.73 0.289 times
21 Mon Oct 2024 114.45 125.00 125.00 114.37 0.34 times
18 Fri Oct 2024 119.50 119.50 119.51 119.50 0.036 times
17 Thu Oct 2024 119.51 127.49 127.49 116.70 0.751 times
16 Wed Oct 2024 122.84 119.00 125.00 113.97 3.928 times
15 Tue Oct 2024 114.53 112.42 121.01 112.00 1.52 times
14 Mon Oct 2024 115.90 116.95 122.00 115.90 0.475 times

My analysis of stock is bearish for shortterm, and stock might move down till 93.3 or till 79.8. Use a stoploss of 104.55 and if the stock hits stoploss, then it can shoot up till 115.81

Share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Target 61.35
Downside Target 67.23
Downside Target 73.35
Downside Target 76.05
Downside Target 82.00
Downside Target 85.60
Downside Target 87.56
Downside Target 92.00
Downside Target 98.14
Downside Target 100.70
Upside Target 112.00
Upside Target 118.00
Upside Target 125.00
Upside Target 127.49

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Intraday Target 92.43
Downside Intraday Target 81.85
Upside Intraday Target 119.29
Upside Intraday Target 135.57
Upside Intraday Target 108.71

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 103.00 125.00 125.00 98.14 0.222 times
18 Fri Oct 2024 119.50 116.95 127.49 112.00 0.729 times
11 Fri Oct 2024 114.44 97.98 118.00 92.00 1.715 times
03 Thu Oct 2024 99.00 87.50 100.70 85.75 4.707 times
27 Fri Sep 2024 87.50 92.90 92.90 82.00 0.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 103.00 93.70 127.49 92.00 1.693 times
30 Mon Sep 2024 91.02 78.59 92.90 76.05 1.216 times
30 Fri Aug 2024 78.59 80.50 87.56 73.35 0.567 times
31 Wed Jul 2024 79.86 75.48 85.60 67.23 0.068 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.

Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamadgiri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.39 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.

Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamadgiri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.39 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamadgiri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme