(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Kamadgiri is 538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 78.59 | 75.05 | 80.20 | 75.05 | 0.872 times |
| 29 Thu Aug 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 0.022 times |
| 28 Wed Aug 2024 | 81.05 | 85.50 | 85.50 | 80.20 | 0.638 times |
| 27 Tue Aug 2024 | 83.82 | 85.95 | 87.39 | 81.82 | 1.803 times |
| 26 Mon Aug 2024 | 81.65 | 82.68 | 84.99 | 81.00 | 1.97 times |
| 23 Fri Aug 2024 | 81.06 | 81.53 | 87.56 | 80.00 | 2.416 times |
| 22 Thu Aug 2024 | 79.93 | 79.90 | 79.99 | 79.90 | 1.587 times |
| 21 Wed Aug 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 0.009 times |
| 20 Tue Aug 2024 | 77.50 | 81.24 | 81.24 | 75.41 | 0.392 times |
| 19 Mon Aug 2024 | 79.64 | 77.00 | 81.17 | 77.00 | 0.849 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.5 or till 73.6. Use a stoploss of 78.9 and if the stock hits stoploss, then it can shoot up till 81.32
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 61.35 |
| Downside Target | 67.23 |
| Downside Target | 72.03 |
| Upside Target | 82.29 |
| Upside Target | 82.52 |
| Upside Target | 82.80 |
| Upside Target | 83.47 |
| Upside Target | 85.60 |
| Upside Target | 87.39 |
| Upside Target | 87.56 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 73.3 |
| Downside Intraday Target | 68 |
| Upside Intraday Target | 85.64 |
| Upside Intraday Target | 92.68 |
| Upside Intraday Target | 80.34 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 78.59 | 82.68 | 87.39 | 75.05 | 1.01 times |
| 23 Fri Aug 2024 | 81.06 | 77.00 | 87.56 | 75.41 | 0.766 times |
| 16 Fri Aug 2024 | 79.81 | 79.92 | 82.80 | 75.51 | 0.445 times |
| 09 Fri Aug 2024 | 74.00 | 77.78 | 83.47 | 73.35 | 0.726 times |
| 02 Fri Aug 2024 | 74.78 | 74.10 | 85.60 | 73.66 | 1.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 78.59 | 80.50 | 87.56 | 73.35 | 0.567 times |
| 31 Wed Jul 2024 | 79.86 | 75.48 | 85.60 | 67.23 | 0.068 times |
| 28 Fri Jun 2024 | 75.48 | 78.25 | 82.29 | 61.35 | 99.949 times |
| 31 Fri May 2024 | 74.55 | 75.10 | 82.52 | 72.79 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow