Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

10 day averaged volume of Kamadgiri is 27915

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 70.37 71.00 71.00 70.25 0.011 times
27 Wed Mar 2024 70.55 73.85 74.00 70.14 4.843 times
26 Tue Mar 2024 73.83 72.34 75.58 68.73 2.242 times
22 Fri Mar 2024 72.34 71.81 75.60 71.27 2.696 times
21 Thu Mar 2024 75.02 80.99 80.99 74.10 0.071 times
20 Wed Mar 2024 77.87 77.00 78.00 74.13 0.084 times
19 Tue Mar 2024 75.29 75.20 75.30 73.05 0.024 times
18 Mon Mar 2024 75.20 75.10 75.20 75.10 0.014 times
15 Fri Mar 2024 78.04 74.63 78.30 74.63 0.019 times
14 Thu Mar 2024 74.63 78.99 78.99 72.02 0.005 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70, for a target of 73.1 or 75.66

Share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Target 67.05
Downside Target 68.73
Upside Target 71.27
Upside Target 75.58
Upside Target 80.99
Upside Target 82.89
Upside Target 93.10
Upside Target 106.00
Upside Target 113.90
Upside Target 120.60
Upside Target 122.40

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Intraday Target 67.54
Downside Intraday Target 64.71
Upside Intraday Target 74.39
Upside Intraday Target 78.41
Upside Intraday Target 71.56

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 70.37 72.34 75.58 68.73 2.457 times
22 Fri Mar 2024 72.34 75.10 80.99 71.27 31.783 times
15 Fri Mar 2024 78.04 82.89 82.89 71.62 0.366 times
07 Thu Mar 2024 78.99 75.10 81.88 72.63 2.513 times
02 Sat Mar 2024 78.68 81.08 81.45 71.32 0.37 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 70.37 75.01 82.89 68.73 15.057 times
29 Thu Feb 2024 74.20 75.29 81.45 69.18 0.126 times
31 Wed Jan 2024 75.55 109.10 113.90 67.05 4.338 times
29 Fri Dec 2023 109.10 110.70 120.60 93.10 13.177 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.

Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.89 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.

Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.89 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamadgiri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme