(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
10 day averaged volume of Donear Ind is 5451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 120.85 | 115.10 | 120.85 | 113.50 | 3.405 times |
| 26 Thu Sep 2024 | 115.10 | 118.70 | 118.70 | 114.00 | 1.885 times |
| 25 Wed Sep 2024 | 118.10 | 121.00 | 122.40 | 117.75 | 0.385 times |
| 24 Tue Sep 2024 | 120.50 | 121.90 | 121.90 | 119.05 | 0.735 times |
| 23 Mon Sep 2024 | 121.95 | 123.25 | 123.25 | 116.40 | 0.591 times |
| 20 Fri Sep 2024 | 119.30 | 119.20 | 124.80 | 119.00 | 1.652 times |
| 19 Thu Sep 2024 | 122.50 | 121.75 | 123.00 | 119.30 | 0.7 times |
| 18 Wed Sep 2024 | 121.50 | 125.95 | 125.95 | 121.50 | 0.128 times |
| 17 Tue Sep 2024 | 123.15 | 123.15 | 126.75 | 123.15 | 0.416 times |
| 16 Mon Sep 2024 | 125.65 | 128.95 | 129.00 | 125.00 | 0.169 times |
Stock of Donear Ind (DonearInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 119.4 or till 116.7. Use a stoploss of 121.7 and if the stock hits stoploss, then it can shoot up till 123.98
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 98.25 |
| Downside Target | 112.00 |
| Downside Target | 119.00 |
| Upside Target | 126.00 |
| Upside Target | 127.20 |
| Upside Target | 129.00 |
| Upside Target | 131.90 |
| Upside Target | 146.00 |
| Upside Target | 149.50 |
| Upside Target | 154.55 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 115.15 |
| Downside Intraday Target | 109.45 |
| Upside Intraday Target | 124.9 |
| Upside Intraday Target | 128.95 |
| Downside Intraday Target | 119.2 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 120.85 | 123.25 | 123.25 | 113.50 | 2.284 times |
| 20 Fri Sep 2024 | 119.30 | 128.95 | 129.00 | 119.00 | 0.399 times |
| 13 Fri Sep 2024 | 124.40 | 124.70 | 126.00 | 119.10 | 1.586 times |
| 06 Fri Sep 2024 | 124.85 | 127.05 | 127.20 | 119.40 | 1.405 times |
| 30 Fri Aug 2024 | 126.60 | 131.90 | 131.90 | 123.55 | 0.35 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 120.85 | 127.05 | 129.00 | 113.50 | 0.158 times |
| 30 Fri Aug 2024 | 126.60 | 140.65 | 154.55 | 121.85 | 0.898 times |
| 31 Wed Jul 2024 | 140.60 | 137.45 | 149.50 | 119.90 | 0.594 times |
| 28 Fri Jun 2024 | 135.60 | 104.95 | 146.00 | 98.25 | 6.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.75 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.75 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow