(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Transpek is 3906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1636.20 | 1664.00 | 1678.90 | 1625.00 | 0.459 times |
| 22 Tue Jul 2025 | 1649.40 | 1679.00 | 1688.90 | 1645.00 | 0.946 times |
| 21 Mon Jul 2025 | 1665.05 | 1643.90 | 1679.90 | 1643.90 | 0.322 times |
| 18 Fri Jul 2025 | 1660.90 | 1642.10 | 1670.90 | 1640.10 | 0.597 times |
| 17 Thu Jul 2025 | 1642.10 | 1655.00 | 1683.00 | 1627.05 | 0.57 times |
| 16 Wed Jul 2025 | 1643.05 | 1635.00 | 1662.90 | 1635.00 | 0.361 times |
| 15 Tue Jul 2025 | 1632.35 | 1659.00 | 1668.00 | 1606.60 | 0.746 times |
| 14 Mon Jul 2025 | 1646.70 | 1685.00 | 1685.00 | 1633.30 | 0.78 times |
| 11 Fri Jul 2025 | 1662.70 | 1675.00 | 1738.00 | 1654.20 | 2.713 times |
| 10 Thu Jul 2025 | 1672.15 | 1666.50 | 1681.00 | 1626.00 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1635.9 as stoploss in an intra day buy trade for a target of 1655.33. However, stock will show a bearish move below 1635.9.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1176.00 |
| Downside Target | 1213.05 |
| Downside Target | 1361.50 |
| Downside Target | 1399.45 |
| Downside Target | 1561.20 |
| Downside Target | 1600.10 |
| Upside Target | 1685.00 |
| Upside Target | 1688.90 |
| Upside Target | 1710.00 |
| Upside Target | 1727.95 |
| Upside Target | 1738.00 |
| Upside Target | 1817.95 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1611.17 |
| Downside Intraday Target | 1586.13 |
| Upside Intraday Target | 1675.07 |
| Upside Intraday Target | 1713.93 |
| Upside Intraday Target | 1650.03 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1636.20 | 1643.90 | 1688.90 | 1625.00 | 0.565 times |
| 18 Fri Jul 2025 | 1660.90 | 1685.00 | 1685.00 | 1606.60 | 0.356 times |
| 11 Fri Jul 2025 | 1662.70 | 1651.00 | 1738.00 | 1611.00 | 2.319 times |
| 04 Fri Jul 2025 | 1705.00 | 1693.95 | 1710.00 | 1625.10 | 0.836 times |
| 27 Fri Jun 2025 | 1658.45 | 1686.65 | 1727.95 | 1600.10 | 1.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1636.20 | 1660.00 | 1738.00 | 1606.60 | 0.749 times |
| 30 Mon Jun 2025 | 1648.45 | 1561.20 | 1817.95 | 1561.20 | 0.362 times |
| 30 Fri May 2025 | 1587.80 | 1267.00 | 1688.80 | 1230.00 | 7.758 times |
| 30 Wed Apr 2025 | 1260.80 | 1240.00 | 1399.45 | 1176.00 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.2 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.2 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow