(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Transpek is 1430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1499.60 | 1538.00 | 1549.00 | 1485.10 | 1.136 times |
| 28 Tue Jan 2025 | 1527.15 | 1525.00 | 1570.00 | 1510.00 | 1.236 times |
| 27 Mon Jan 2025 | 1522.95 | 1588.00 | 1588.00 | 1491.30 | 1.424 times |
| 24 Fri Jan 2025 | 1581.70 | 1609.00 | 1612.50 | 1571.00 | 0.829 times |
| 23 Thu Jan 2025 | 1613.90 | 1600.00 | 1619.95 | 1580.00 | 0.132 times |
| 22 Wed Jan 2025 | 1600.00 | 1594.45 | 1639.00 | 1566.10 | 0.944 times |
| 21 Tue Jan 2025 | 1608.10 | 1595.75 | 1618.20 | 1575.10 | 1.354 times |
| 20 Mon Jan 2025 | 1587.85 | 1573.00 | 1619.90 | 1570.05 | 0.763 times |
| 17 Fri Jan 2025 | 1575.75 | 1594.00 | 1654.50 | 1555.00 | 0.869 times |
| 16 Thu Jan 2025 | 1581.35 | 1590.00 | 1650.00 | 1580.00 | 1.089 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1502.7, for a target of 1551.9 or 1592.79
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1459.80 |
| Upside Target | 1527.00 |
| Upside Target | 1639.00 |
| Upside Target | 1653.85 |
| Upside Target | 1677.00 |
| Upside Target | 1697.00 |
| Upside Target | 1719.95 |
| Upside Target | 1730.00 |
| Upside Target | 1797.85 |
| Upside Target | 1846.95 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1460.47 |
| Downside Intraday Target | 1421.33 |
| Upside Intraday Target | 1563.37 |
| Upside Intraday Target | 1627.13 |
| Upside Intraday Target | 1524.23 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1499.60 | 1588.00 | 1588.00 | 1485.10 | 0.943 times |
| 24 Fri Jan 2025 | 1581.70 | 1573.00 | 1639.00 | 1566.10 | 0.794 times |
| 17 Fri Jan 2025 | 1575.75 | 1555.55 | 1677.00 | 1527.00 | 0.695 times |
| 10 Fri Jan 2025 | 1603.60 | 1697.00 | 1697.00 | 1600.00 | 1.8 times |
| 03 Fri Jan 2025 | 1636.60 | 1590.50 | 1649.90 | 1551.15 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 1499.60 | 1583.05 | 1697.00 | 1485.10 | 0.777 times |
| 31 Tue Dec 2024 | 1583.05 | 1600.00 | 1730.00 | 1551.15 | 0.585 times |
| 29 Fri Nov 2024 | 1616.25 | 1552.70 | 1797.85 | 1485.10 | 0.788 times |
| 31 Thu Oct 2024 | 1552.70 | 1660.00 | 1719.95 | 1459.80 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.48 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.48 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow