(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Nesco is 5227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 850.20 | 859.90 | 862.65 | 845.80 | 0.678 times |
| 30 Thu May 2024 | 854.65 | 862.05 | 878.30 | 848.05 | 0.715 times |
| 29 Wed May 2024 | 871.55 | 862.10 | 875.25 | 862.00 | 0.451 times |
| 28 Tue May 2024 | 867.30 | 873.10 | 873.15 | 860.10 | 0.519 times |
| 27 Mon May 2024 | 872.25 | 880.00 | 884.05 | 862.30 | 0.764 times |
| 24 Fri May 2024 | 866.95 | 895.00 | 895.00 | 864.65 | 0.544 times |
| 23 Thu May 2024 | 885.30 | 900.05 | 900.05 | 883.60 | 0.595 times |
| 22 Wed May 2024 | 900.70 | 908.70 | 918.45 | 895.65 | 0.778 times |
| 21 Tue May 2024 | 905.60 | 896.00 | 929.00 | 896.00 | 4.477 times |
| 18 Sat May 2024 | 886.85 | 881.30 | 890.00 | 877.35 | 0.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 837.7 or till 808.6. Use a stoploss of 861.84 and if the stock hits stoploss, then it can shoot up till 886.02
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 755.10 |
| Downside Target | 793.00 |
| Downside Target | 814.00 |
| Downside Target | 845.80 |
| Upside Target | 864.65 |
| Upside Target | 886.80 |
| Upside Target | 891.60 |
| Upside Target | 910.00 |
| Upside Target | 918.00 |
| Upside Target | 929.00 |
| Upside Target | 933.95 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 835.98 |
| Downside Intraday Target | 821.77 |
| Upside Intraday Target | 874.23 |
| Upside Intraday Target | 898.27 |
| Upside Intraday Target | 860.02 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 850.20 | 880.00 | 884.05 | 845.80 | 0.489 times |
| 24 Fri May 2024 | 866.95 | 896.00 | 929.00 | 864.65 | 1.407 times |
| 18 Sat May 2024 | 886.85 | 844.85 | 891.60 | 822.40 | 1.204 times |
| 10 Fri May 2024 | 843.10 | 860.85 | 882.55 | 814.00 | 1.623 times |
| 03 Fri May 2024 | 844.00 | 827.05 | 877.70 | 827.05 | 0.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 850.20 | 872.00 | 929.00 | 814.00 | 1.172 times |
| 30 Tue Apr 2024 | 866.75 | 830.00 | 886.80 | 793.00 | 0.568 times |
| 28 Thu Mar 2024 | 829.40 | 855.00 | 910.00 | 755.10 | 0.596 times |
| 29 Thu Feb 2024 | 845.65 | 868.85 | 933.95 | 819.00 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.56 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.56 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow