(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Nesco is 5355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 871.55 | 862.10 | 875.25 | 862.00 | 0.44 times |
| 28 Tue May 2024 | 867.30 | 873.10 | 873.15 | 860.10 | 0.506 times |
| 27 Mon May 2024 | 872.25 | 880.00 | 884.05 | 862.30 | 0.746 times |
| 24 Fri May 2024 | 866.95 | 895.00 | 895.00 | 864.65 | 0.531 times |
| 23 Thu May 2024 | 885.30 | 900.05 | 900.05 | 883.60 | 0.58 times |
| 22 Wed May 2024 | 900.70 | 908.70 | 918.45 | 895.65 | 0.759 times |
| 21 Tue May 2024 | 905.60 | 896.00 | 929.00 | 896.00 | 4.37 times |
| 18 Sat May 2024 | 886.85 | 881.30 | 890.00 | 877.35 | 0.24 times |
| 17 Fri May 2024 | 873.90 | 890.00 | 891.60 | 871.30 | 0.891 times |
| 16 Thu May 2024 | 884.25 | 877.00 | 889.10 | 872.00 | 0.462 times |
My analysis of stock is bullish for shortterm, and stock might move up till 885.7 or till 915.1. Use a stoploss of 861.28 and if this stock hits its stoploss, then it can fall down till 836.82
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 755.10 |
| Downside Target | 793.00 |
| Downside Target | 814.00 |
| Downside Target | 860.10 |
| Upside Target | 884.05 |
| Upside Target | 886.80 |
| Upside Target | 891.60 |
| Upside Target | 910.00 |
| Upside Target | 918.00 |
| Upside Target | 929.00 |
| Upside Target | 933.95 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 859.75 |
| Downside Intraday Target | 847.95 |
| Upside Intraday Target | 883.7 |
| Upside Intraday Target | 895.85 |
| Upside Intraday Target | 871.9 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 871.55 | 880.00 | 884.05 | 860.10 | 0.271 times |
| 24 Fri May 2024 | 866.95 | 896.00 | 929.00 | 864.65 | 1.407 times |
| 18 Sat May 2024 | 886.85 | 844.85 | 891.60 | 822.40 | 1.204 times |
| 10 Fri May 2024 | 843.10 | 860.85 | 882.55 | 814.00 | 1.623 times |
| 03 Fri May 2024 | 844.00 | 827.05 | 877.70 | 827.05 | 0.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 871.55 | 872.00 | 929.00 | 814.00 | 1.085 times |
| 30 Tue Apr 2024 | 866.75 | 830.00 | 886.80 | 793.00 | 0.568 times |
| 28 Thu Mar 2024 | 829.40 | 855.00 | 910.00 | 755.10 | 0.596 times |
| 29 Thu Feb 2024 | 845.65 | 868.85 | 933.95 | 819.00 | 1.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.12 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.12 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow