(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Nesco is 6090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 866.95 | 895.00 | 895.00 | 864.65 | 0.467 times |
| 23 Thu May 2024 | 885.30 | 900.05 | 900.05 | 883.60 | 0.51 times |
| 22 Wed May 2024 | 900.70 | 908.70 | 918.45 | 895.65 | 0.667 times |
| 21 Tue May 2024 | 905.60 | 896.00 | 929.00 | 896.00 | 3.842 times |
| 18 Sat May 2024 | 886.85 | 881.30 | 890.00 | 877.35 | 0.211 times |
| 17 Fri May 2024 | 873.90 | 890.00 | 891.60 | 871.30 | 0.784 times |
| 16 Thu May 2024 | 884.25 | 877.00 | 889.10 | 872.00 | 0.406 times |
| 15 Wed May 2024 | 871.65 | 860.00 | 876.85 | 860.00 | 0.805 times |
| 14 Tue May 2024 | 850.25 | 839.90 | 857.90 | 832.60 | 0.972 times |
| 13 Mon May 2024 | 830.80 | 844.85 | 845.00 | 822.40 | 0.723 times |
My analysis of stock is bullish for shortterm, and stock might move up till 883.9 or till 913.1. Use a stoploss of 859.63 and if this stock hits its stoploss, then it can fall down till 835.34
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 755.10 |
| Downside Target | 793.00 |
| Downside Target | 864.65 |
| Upside Target | 882.55 |
| Upside Target | 886.80 |
| Upside Target | 891.60 |
| Upside Target | 910.00 |
| Upside Target | 918.00 |
| Upside Target | 929.00 |
| Upside Target | 933.95 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 844.73 |
| Downside Intraday Target | 822.52 |
| Upside Intraday Target | 909.08 |
| Upside Intraday Target | 951.22 |
| Upside Intraday Target | 886.87 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 866.95 | 896.00 | 929.00 | 864.65 | 1.407 times |
| 18 Sat May 2024 | 886.85 | 844.85 | 891.60 | 822.40 | 1.204 times |
| 10 Fri May 2024 | 843.10 | 860.85 | 882.55 | 814.00 | 1.623 times |
| 03 Fri May 2024 | 844.00 | 827.05 | 877.70 | 827.05 | 0.494 times |
| 26 Fri Apr 2024 | 850.20 | 800.00 | 873.05 | 800.00 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 866.95 | 872.00 | 929.00 | 814.00 | 0.977 times |
| 30 Tue Apr 2024 | 866.75 | 830.00 | 886.80 | 793.00 | 0.568 times |
| 28 Thu Mar 2024 | 829.40 | 855.00 | 910.00 | 755.10 | 0.596 times |
| 29 Thu Feb 2024 | 845.65 | 868.85 | 933.95 | 819.00 | 1.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.83 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.83 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow