(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Escorts is 3934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3131.45 | 3092.50 | 3170.00 | 3083.45 | 0.948 times |
| 08 Tue Apr 2025 | 3079.00 | 3050.65 | 3110.00 | 3031.25 | 0.471 times |
| 04 Fri Apr 2025 | 3160.10 | 3275.65 | 3275.65 | 3132.10 | 0.379 times |
| 02 Wed Apr 2025 | 3226.85 | 3238.20 | 3252.45 | 3195.10 | 0.857 times |
| 01 Tue Apr 2025 | 3218.85 | 3240.00 | 3282.50 | 3159.95 | 0.917 times |
| 28 Fri Mar 2025 | 3245.50 | 3200.05 | 3300.00 | 3200.05 | 1.065 times |
| 26 Wed Mar 2025 | 3229.65 | 3166.20 | 3301.00 | 3166.20 | 1.038 times |
| 25 Tue Mar 2025 | 3212.05 | 3260.05 | 3289.05 | 3204.55 | 1.098 times |
| 24 Mon Mar 2025 | 3273.15 | 3228.35 | 3300.00 | 3219.15 | 0.956 times |
| 21 Fri Mar 2025 | 3227.40 | 3203.00 | 3236.00 | 3164.80 | 1.497 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3233.7 or till 3386.8. Use a stoploss of 3106.08 and if this stock hits its stoploss, then it can fall down till 2978.46
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 3031.25 |
| Upside Target | 3224.50 |
| Upside Target | 3236.00 |
| Upside Target | 3282.50 |
| Upside Target | 3301.00 |
| Upside Target | 3443.15 |
| Upside Target | 3576.80 |
| Upside Target | 3657.50 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3051.8 |
| Downside Intraday Target | 2972.15 |
| Upside Intraday Target | 3190.55 |
| Upside Intraday Target | 3249.65 |
| Downside Intraday Target | 3110.9 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3131.45 | 3050.65 | 3170.00 | 3031.25 | 0.659 times |
| 04 Fri Apr 2025 | 3160.10 | 3240.00 | 3282.50 | 3132.10 | 0.518 times |
| 28 Fri Mar 2025 | 3245.50 | 3228.35 | 3301.00 | 3166.20 | 0.507 times |
| 21 Fri Mar 2025 | 3227.40 | 2949.30 | 3236.00 | 2902.65 | 1.388 times |
| 13 Thu Mar 2025 | 2909.55 | 3049.80 | 3049.80 | 2853.25 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 3131.45 | 3240.00 | 3282.50 | 3031.25 | 0.125 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
| 28 Fri Feb 2025 | 2870.25 | 3443.15 | 3443.15 | 2828.75 | 0.774 times |
| 31 Fri Jan 2025 | 3626.85 | 3349.95 | 3657.50 | 3224.50 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3211.55 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3211.55 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow