(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Mukand is 47632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 142.80 | 141.80 | 143.50 | 141.05 | 0.116 times |
| 14 Mon Jul 2025 | 140.10 | 148.10 | 148.10 | 139.00 | 0.184 times |
| 11 Fri Jul 2025 | 140.00 | 142.75 | 144.15 | 139.65 | 0.269 times |
| 10 Thu Jul 2025 | 143.65 | 144.05 | 144.95 | 142.65 | 0.173 times |
| 09 Wed Jul 2025 | 143.05 | 143.05 | 145.55 | 141.90 | 0.157 times |
| 08 Tue Jul 2025 | 144.00 | 145.95 | 147.95 | 143.00 | 0.201 times |
| 07 Mon Jul 2025 | 144.30 | 151.05 | 152.95 | 142.90 | 1.574 times |
| 04 Fri Jul 2025 | 153.00 | 152.85 | 157.80 | 151.05 | 0.849 times |
| 03 Thu Jul 2025 | 153.95 | 144.70 | 158.75 | 144.70 | 5.446 times |
| 02 Wed Jul 2025 | 144.30 | 140.75 | 145.95 | 137.00 | 0.721 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.5 or till 163.8. Use a stoploss of 137.55 and if this stock hits its stoploss, then it can fall down till 125.63
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 90.20 |
| Downside Target | 95.80 |
| Downside Target | 104.80 |
| Downside Target | 107.95 |
| Downside Target | 112.00 |
| Downside Target | 119.10 |
| Downside Target | 124.10 |
| Downside Target | 137.00 |
| Upside Target | 148.10 |
| Upside Target | 149.05 |
| Upside Target | 152.95 |
| Upside Target | 158.75 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 138.5 |
| Downside Intraday Target | 134.2 |
| Upside Intraday Target | 147.6 |
| Upside Intraday Target | 152.4 |
| Upside Intraday Target | 143.3 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 142.80 | 148.10 | 148.10 | 139.00 | 0.126 times |
| 11 Fri Jul 2025 | 140.00 | 151.05 | 152.95 | 139.65 | 0.301 times |
| 04 Fri Jul 2025 | 153.00 | 141.05 | 158.75 | 137.00 | 0.535 times |
| 27 Fri Jun 2025 | 140.50 | 114.45 | 149.05 | 113.00 | 18.708 times |
| 19 Thu Jun 2025 | 113.05 | 112.90 | 119.10 | 112.00 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 142.80 | 140.65 | 158.75 | 137.00 | 0.552 times |
| 30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
| 30 Fri May 2025 | 119.75 | 100.00 | 124.10 | 95.80 | 1.621 times |
| 30 Wed Apr 2025 | 100.01 | 91.00 | 107.95 | 90.20 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow