Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Timex Group is 343380

Date Daily Closing Price Open High Low Volume
28 Thu Nov 2024 203.95 210.85 212.45 200.10 0.46 times
27 Wed Nov 2024 209.30 226.70 227.95 207.00 0.806 times
26 Tue Nov 2024 221.45 223.40 223.50 215.10 0.281 times
25 Mon Nov 2024 219.35 224.85 226.60 212.60 0.876 times
22 Fri Nov 2024 217.05 214.00 224.50 210.60 1.312 times
21 Thu Nov 2024 209.10 204.00 210.00 200.10 0.465 times
19 Tue Nov 2024 201.45 214.20 216.70 200.15 1.021 times
18 Mon Nov 2024 211.60 193.65 212.95 190.65 1.603 times
14 Thu Nov 2024 193.65 194.85 207.00 189.05 1.613 times
13 Wed Nov 2024 191.60 189.50 204.30 185.60 1.465 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.2 as stoploss in an intra day sell trade for a target of 195.19. However, stock will show a bullish move above 210.2.

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 117.90
Downside Target 136.10
Downside Target 145.05
Downside Target 156.50
Downside Target 166.05
Downside Target 174.50
Downside Target 179.70
Downside Target 190.65
Downside Target 193.70
Downside Target 200.10
Upside Target 207.00
Upside Target 224.50
Upside Target 227.95

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 193.38
Downside Intraday Target 182.82
Upside Intraday Target 221.23
Upside Intraday Target 238.52
Upside Intraday Target 210.67

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
28 Thu Nov 2024 203.95 224.85 227.95 200.10 0.55 times
22 Fri Nov 2024 217.05 193.65 224.50 190.65 0.95 times
14 Thu Nov 2024 193.65 194.85 207.00 182.50 1.434 times
08 Fri Nov 2024 191.85 183.40 193.70 174.50 0.521 times
01 Fri Nov 2024 181.00 155.05 184.40 145.05 1.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
28 Thu Nov 2024 203.95 182.50 227.95 174.50 1.238 times
31 Thu Oct 2024 178.60 139.00 179.70 117.90 4.163 times
30 Mon Sep 2024 137.90 156.30 156.50 137.40 0.386 times
30 Fri Aug 2024 156.30 166.05 166.05 136.10 0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Timex Group in short term and the buy signal is strong.

Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Timex Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Timex Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.7 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Timex Group in short term and the buy signal is strong.

Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Timex Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Timex Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.7 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme