(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Raymond is 10464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 2152.40 | 2240.00 | 2253.35 | 1890.00 | 1.257 times |
| 03 Mon Jun 2024 | 2257.85 | 2270.00 | 2295.45 | 2241.10 | 2.091 times |
| 31 Fri May 2024 | 2212.80 | 2173.75 | 2240.05 | 2173.00 | 1.052 times |
| 30 Thu May 2024 | 2172.45 | 2194.20 | 2195.65 | 2162.75 | 0.275 times |
| 29 Wed May 2024 | 2194.20 | 2152.05 | 2205.80 | 2145.55 | 0.426 times |
| 28 Tue May 2024 | 2184.05 | 2199.95 | 2208.25 | 2151.90 | 1.259 times |
| 27 Mon May 2024 | 2176.25 | 2267.55 | 2267.55 | 2167.45 | 0.599 times |
| 24 Fri May 2024 | 2223.05 | 2243.20 | 2270.00 | 2216.00 | 0.277 times |
| 23 Thu May 2024 | 2243.15 | 2279.40 | 2279.40 | 2220.00 | 0.627 times |
| 22 Wed May 2024 | 2228.15 | 2258.95 | 2258.95 | 2220.00 | 1.83 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2137.1 as stoploss in an intra day buy trade for a target of 2187.32. However, stock will show a bearish move below 2137.1.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1591.10 |
| Downside Target | 1668.45 |
| Downside Target | 1810.55 |
| Downside Target | 1887.95 |
| Downside Target | 1942.80 |
| Downside Target | 2051.00 |
| Downside Target | 2135.75 |
| Upside Target | 2204.80 |
| Upside Target | 2267.55 |
| Upside Target | 2273.60 |
| Upside Target | 2279.40 |
| Upside Target | 2295.45 |
| Upside Target | 2335.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1929.78 |
| Downside Intraday Target | 1707.17 |
| Upside Intraday Target | 2335.23 |
| Upside Intraday Target | 2518.07 |
| Downside Intraday Target | 2112.62 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 2152.40 | 2270.00 | 2295.45 | 1890.00 | 0.927 times |
| 31 Fri May 2024 | 2212.80 | 2267.55 | 2267.55 | 2145.55 | 0.84 times |
| 24 Fri May 2024 | 2223.05 | 2240.00 | 2279.40 | 2204.80 | 0.535 times |
| 18 Sat May 2024 | 2233.75 | 2164.90 | 2273.60 | 2084.00 | 0.872 times |
| 10 Fri May 2024 | 2149.70 | 2227.60 | 2227.60 | 2051.00 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 2152.40 | 2270.00 | 2295.45 | 1890.00 | 0.081 times |
| 31 Fri May 2024 | 2212.80 | 2134.55 | 2335.00 | 2051.00 | 1 times |
| 30 Tue Apr 2024 | 2100.85 | 1822.75 | 2135.75 | 1810.55 | 2.556 times |
| 28 Thu Mar 2024 | 1808.50 | 1834.50 | 1887.95 | 1591.10 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2211.88 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2211.88 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow