(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Kotak Mah is 199593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2203.30 | 2229.05 | 2229.05 | 2198.00 | 1.299 times |
| 11 Fri Jul 2025 | 2219.80 | 2199.40 | 2225.00 | 2199.40 | 0.487 times |
| 10 Thu Jul 2025 | 2218.90 | 2228.00 | 2241.95 | 2198.60 | 0.72 times |
| 09 Wed Jul 2025 | 2228.35 | 2213.60 | 2233.20 | 2213.60 | 0.363 times |
| 08 Tue Jul 2025 | 2224.50 | 2201.00 | 2241.00 | 2186.20 | 2.907 times |
| 07 Mon Jul 2025 | 2147.00 | 2128.45 | 2157.50 | 2123.20 | 0.993 times |
| 04 Fri Jul 2025 | 2128.40 | 2126.40 | 2136.50 | 2111.25 | 1.437 times |
| 03 Thu Jul 2025 | 2126.25 | 2159.95 | 2159.95 | 2122.00 | 0.195 times |
| 02 Wed Jul 2025 | 2167.75 | 2177.05 | 2196.00 | 2161.00 | 1.01 times |
| 01 Tue Jul 2025 | 2183.80 | 2163.10 | 2186.60 | 2159.05 | 1.468 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2215 as stoploss in an intra day sell trade for a target of 2179.19. However, stock will show a bullish move above 2215.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1894.90 |
| Downside Target | 2033.40 |
| Downside Target | 2092.00 |
| Downside Target | 2198.00 |
| Upside Target | 2207.00 |
| Upside Target | 2224.15 |
| Upside Target | 2229.05 |
| Upside Target | 2233.10 |
| Upside Target | 2241.95 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2191.18 |
| Downside Intraday Target | 2179.07 |
| Upside Intraday Target | 2222.23 |
| Upside Intraday Target | 2241.17 |
| Upside Intraday Target | 2210.12 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2203.30 | 2229.05 | 2229.05 | 2198.00 | 0.238 times |
| 11 Fri Jul 2025 | 2219.80 | 2128.45 | 2241.95 | 2123.20 | 1.208 times |
| 04 Fri Jul 2025 | 2128.40 | 2207.00 | 2207.00 | 2111.25 | 1.631 times |
| 27 Fri Jun 2025 | 2208.00 | 2168.65 | 2233.10 | 2151.45 | 0.567 times |
| 19 Thu Jun 2025 | 2145.30 | 2103.60 | 2155.00 | 2092.00 | 1.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2203.30 | 2163.10 | 2241.95 | 2111.25 | 0.547 times |
| 30 Mon Jun 2025 | 2163.65 | 2060.20 | 2233.10 | 2033.40 | 1.657 times |
| 30 Fri May 2025 | 2075.70 | 2208.50 | 2224.15 | 2050.05 | 1.558 times |
| 30 Wed Apr 2025 | 2205.80 | 2172.75 | 2301.55 | 2037.80 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2189.22 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2189.22 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow