Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

10 day averaged volume of E I is 22400

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 545.60 549.95 556.00 541.65 1.434 times
26 Tue Mar 2024 551.40 565.60 571.45 548.00 0.553 times
22 Fri Mar 2024 564.15 550.25 572.05 550.25 0.857 times
21 Thu Mar 2024 556.20 547.25 559.55 547.25 0.676 times
20 Wed Mar 2024 542.60 559.00 565.60 540.00 0.849 times
19 Tue Mar 2024 557.40 569.50 569.50 555.00 0.444 times
18 Mon Mar 2024 564.15 561.70 569.40 560.30 0.724 times
15 Fri Mar 2024 565.85 565.05 579.00 561.55 1.044 times
14 Thu Mar 2024 561.65 551.00 565.90 550.05 0.496 times
13 Wed Mar 2024 553.45 576.60 582.05 548.00 3.433 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 553.9, but if it comes above 553.9, then a intra day buy could be more profitable.
If you take a sell trade below 553.9, then use 553.9 as stoploss and 517.4 as target. However if you take a buy trade in stock , then use 553.9 as stoploss and 584.25 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 458.00
Downside Target 517.05
Downside Target 540.00
Upside Target 571.45
Upside Target 585.55
Upside Target 597.95
Upside Target 617.25
Upside Target 617.55
Upside Target 632.25
Upside Target 632.50
Upside Target 635.05
Upside Target 645.00
Upside Target 663.75

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 534.35
Downside Intraday Target 523.1
Upside Intraday Target 564.15
Upside Intraday Target 582.7
Upside Intraday Target 552.9

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 545.60 565.60 571.45 541.65 0.56 times
22 Fri Mar 2024 564.15 561.70 572.05 540.00 0.513 times
15 Fri Mar 2024 565.85 610.50 617.25 548.00 3.257 times
07 Thu Mar 2024 608.85 625.25 632.25 597.95 0.476 times
02 Sat Mar 2024 624.05 640.00 645.00 617.55 0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 545.60 630.55 632.50 540.00 0.079 times
29 Thu Feb 2024 629.10 626.60 663.75 572.25 7.553 times
31 Wed Jan 2024 624.75 559.95 635.05 553.10 0.545 times
29 Fri Dec 2023 556.70 539.95 585.55 517.05 0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E I in short term and the sell signal is strong.

E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.97 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E I in short term and the sell signal is strong.

E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.97 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme