Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of State Bank is 600995

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 821.05 822.90 825.50 818.75 0.268 times
31 Thu Oct 2024 820.50 821.95 828.00 813.45 0.828 times
30 Wed Oct 2024 822.40 830.00 832.90 821.05 0.536 times
29 Tue Oct 2024 832.65 796.50 834.50 790.50 2.651 times
28 Mon Oct 2024 792.05 783.20 803.95 783.20 1.124 times
25 Fri Oct 2024 780.60 798.45 800.00 772.05 1.083 times
24 Thu Oct 2024 794.70 786.05 796.80 784.50 0.306 times
23 Wed Oct 2024 785.95 790.00 792.50 779.60 0.779 times
22 Tue Oct 2024 790.45 814.15 816.35 787.60 1.006 times
21 Mon Oct 2024 814.15 822.05 826.35 809.10 0.972 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 818.4, but if it comes below 818.4, then a intra day sell could be more profitable.
If you take a sell trade below 818.4, then use 818.4 as stoploss and 802.34 as target. However if you take a buy trade in stock , then use 818.4 as stoploss and 837.6 as target.

Share price targets for State Bank (StateBank)

Target Type Value
Downside Target 765.55
Upside Target 822.40
Upside Target 822.85
Upside Target 825.50
Upside Target 825.90
Upside Target 826.35
Upside Target 834.50
Upside Target 881.50
Upside Target 898.80

Intraday share price targets for State Bank (StateBank)

Target Type Value
Downside Intraday Target 791.33
Downside Intraday Target 761.62
Upside Intraday Target 842.63
Upside Intraday Target 864.22
Downside Intraday Target 812.92

Weekly technical analysis of State Bank (StateBank)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 821.05 783.20 834.50 783.20 1.304 times
25 Fri Oct 2024 780.60 822.05 826.35 772.05 0.962 times
18 Fri Oct 2024 819.95 800.15 822.40 800.15 0.8 times
11 Fri Oct 2024 800.00 797.05 805.00 765.55 1.578 times
03 Thu Oct 2024 794.35 801.15 803.95 784.35 0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 821.05 822.90 825.50 818.75 0.013 times
31 Thu Oct 2024 820.50 788.95 834.50 765.55 0.757 times
30 Mon Sep 2024 787.60 816.45 825.90 765.65 1.119 times
30 Fri Aug 2024 815.65 877.95 881.50 795.10 0.688 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.67 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.67 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme