(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of State Bank is 827806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 790.35 | 794.15 | 801.25 | 784.10 | 0.486 times |
| 18 Wed Sep 2024 | 792.35 | 783.55 | 794.50 | 781.30 | 0.823 times |
| 17 Tue Sep 2024 | 783.05 | 786.00 | 787.50 | 780.65 | 0.291 times |
| 16 Mon Sep 2024 | 785.45 | 793.45 | 795.30 | 784.10 | 0.755 times |
| 13 Fri Sep 2024 | 790.55 | 790.85 | 795.00 | 784.85 | 1.286 times |
| 12 Thu Sep 2024 | 788.05 | 775.00 | 789.70 | 772.90 | 0.378 times |
| 11 Wed Sep 2024 | 768.30 | 781.65 | 788.00 | 765.65 | 0.63 times |
| 10 Tue Sep 2024 | 782.60 | 788.65 | 788.95 | 777.65 | 0.703 times |
| 09 Mon Sep 2024 | 784.30 | 785.00 | 788.05 | 771.30 | 1.731 times |
| 06 Fri Sep 2024 | 782.60 | 813.90 | 813.90 | 777.05 | 3.018 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 783.9 as stoploss in an intra day buy trade for a target of 800.74. However, stock will show a bearish move below 783.9.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 734.25 |
| Downside Target | 765.65 |
| Upside Target | 822.85 |
| Upside Target | 823.35 |
| Upside Target | 825.00 |
| Upside Target | 825.90 |
| Upside Target | 841.00 |
| Upside Target | 881.50 |
| Upside Target | 898.80 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 780.25 |
| Downside Intraday Target | 770.15 |
| Upside Intraday Target | 800.85 |
| Upside Intraday Target | 811.35 |
| Upside Intraday Target | 790.75 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 790.35 | 793.45 | 801.25 | 780.65 | 0.498 times |
| 13 Fri Sep 2024 | 790.55 | 785.00 | 795.00 | 765.65 | 0.866 times |
| 06 Fri Sep 2024 | 782.60 | 816.45 | 825.90 | 777.05 | 1.608 times |
| 30 Fri Aug 2024 | 815.65 | 819.35 | 823.35 | 806.90 | 1.193 times |
| 23 Fri Aug 2024 | 815.25 | 814.05 | 825.00 | 811.40 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 790.35 | 816.45 | 825.90 | 765.65 | 0.709 times |
| 30 Fri Aug 2024 | 815.65 | 877.95 | 881.50 | 795.10 | 0.688 times |
| 31 Wed Jul 2024 | 872.75 | 850.00 | 898.80 | 822.85 | 0.639 times |
| 28 Fri Jun 2024 | 848.85 | 867.95 | 912.10 | 734.25 | 1.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.61 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.61 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow