(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Bannari Aman is 77
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 3902.05 | 4047.00 | 4047.00 | 3902.05 | 1.299 times |
| 24 Tue Jun 2025 | 3902.30 | 3903.55 | 3960.00 | 3864.10 | 0.922 times |
| 19 Thu Jun 2025 | 3905.00 | 3905.00 | 3905.00 | 3905.00 | 0.013 times |
| 17 Tue Jun 2025 | 3900.00 | 3910.00 | 3997.90 | 3866.00 | 0.649 times |
| 16 Mon Jun 2025 | 3919.50 | 3919.50 | 3919.50 | 3919.50 | 0.026 times |
| 13 Fri Jun 2025 | 3900.50 | 3850.00 | 3941.45 | 3850.00 | 1.182 times |
| 12 Thu Jun 2025 | 3917.10 | 4083.00 | 4083.00 | 3917.10 | 1.961 times |
| 11 Wed Jun 2025 | 4102.65 | 4037.00 | 4149.95 | 4035.15 | 0.909 times |
| 10 Tue Jun 2025 | 4076.55 | 4674.95 | 4674.95 | 4025.00 | 2.532 times |
| 09 Mon Jun 2025 | 3991.55 | 3932.00 | 4032.30 | 3932.00 | 0.416 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3886.4 as stoploss in an intra day buy trade for a target of 4026.52. However, stock will show a bearish move below 3886.4.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3100.00 |
| Downside Target | 3202.00 |
| Downside Target | 3652.20 |
| Upside Target | 3997.90 |
| Upside Target | 4047.00 |
| Upside Target | 4180.10 |
| Upside Target | 4194.65 |
| Upside Target | 4280.00 |
| Upside Target | 4449.00 |
| Upside Target | 4450.25 |
| Upside Target | 4674.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3828.43 |
| Downside Intraday Target | 3754.82 |
| Upside Intraday Target | 4011.33 |
| Upside Intraday Target | 4120.62 |
| Upside Intraday Target | 3937.72 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 3902.05 | 3903.55 | 4047.00 | 3864.10 | 3.226 times |
| 19 Thu Jun 2025 | 3905.00 | 3919.50 | 3997.90 | 3866.00 | 0.098 times |
| 13 Fri Jun 2025 | 3900.50 | 3932.00 | 4674.95 | 3850.00 | 0.814 times |
| 06 Fri Jun 2025 | 3931.15 | 4182.40 | 4194.65 | 3900.50 | 1.897 times |
| 30 Fri May 2025 | 4194.65 | 4265.90 | 4449.00 | 4180.10 | 0.655 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 3902.05 | 4182.40 | 4674.95 | 3850.00 | 0.495 times |
| 30 Fri May 2025 | 4194.65 | 4210.00 | 4450.25 | 3785.10 | 2.31 times |
| 30 Wed Apr 2025 | 4178.00 | 3785.00 | 4280.00 | 3652.20 | 1.037 times |
| 28 Fri Mar 2025 | 3760.00 | 3280.00 | 3907.00 | 3100.00 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3971.54 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3971.54 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow