Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Force Motr is 21927

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	16839.95	16931.15	17622.85	16710.00	1.2 times
16 Wed Jul 2025	16846.70	16559.05	17255.90	16559.05	0.321 times
15 Tue Jul 2025	16755.65	16799.85	17082.40	16517.25	0.695 times
14 Mon Jul 2025	16684.35	16419.90	16799.00	16419.85	0.579 times
11 Fri Jul 2025	16419.90	16617.65	16845.00	16156.15	1.109 times
10 Thu Jul 2025	16618.00	16688.95	16975.00	16471.05	1.137 times
09 Wed Jul 2025	16718.90	15280.00	17049.35	15188.20	3.629 times
08 Tue Jul 2025	15234.70	14841.50	15289.50	14710.95	1.156 times
07 Mon Jul 2025	14841.25	14250.05	14955.50	14177.05	0.577 times
04 Fri Jul 2025	14340.65	14551.05	14555.00	14263.65	0.285 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16432.9, but if it comes below 16432.9, then a intra day sell could be more profitable.
If you take a sell trade below 16432.9, then use 16432.9 as stoploss and 15267.39 as target. However if you take a buy trade in stock , then use 16432.9 as stoploss and 17831.5 as target.

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	6621.05
Downside Target	8310.00
Downside Target	8900.00
Downside Target	9444.85
Downside Target	11580.00
Downside Target	12710.10
Downside Target	13272.05
Downside Target	13638.90
Downside Target	14177.05
Downside Target	16261.00
Downside Target	16419.85
Upside Target	17049.35
Upside Target	17622.85

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	16298.92
Downside Intraday Target	15757.88
Upside Intraday Target	17501.92
Upside Intraday Target	18163.88
Upside Intraday Target	16960.88

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	16839.95	16419.90	17622.85	16419.85	0.367 times
11 Fri Jul 2025	16419.90	14250.05	17049.35	14177.05	2.11 times
04 Fri Jul 2025	14340.65	14590.00	16261.00	14263.65	1.603 times
27 Fri Jun 2025	14498.10	14150.05	14588.00	13638.90	0.809 times
19 Thu Jun 2025	13679.55	13439.30	14490.00	13272.05	0.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	16839.95	16189.95	17622.85	14177.05	1.108 times
30 Mon Jun 2025	16055.65	12701.25	16261.00	11580.00	1.002 times
30 Fri May 2025	12641.30	8949.50	12710.10	8900.00	1.926 times
30 Wed Apr 2025	8910.40	9099.80	9605.05	8310.00	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16369.71 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.